시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	40,900	1,300	+ 3.28%	803	33
11:20	40,950	1,350	+ 3.41%	796	32
11:19	41,150	1,550	+ 3.91%	663	27
11:18	40,900	1,300	+ 3.28%	525	21
11:14	40,750	1,150	+ 2.90%	521	21
11:11	40,750	1,150	+ 2.90%	519	21
11:09	40,800	1,200	+ 3.03%	514	21
11:07	40,800	1,200	+ 3.03%	509	21
11:06	40,550	950	+ 2.40%	256	10
11:05	40,500	900	+ 2.27%	246	10