시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	41,400	1,800	+ 4.55%	1,328	54
11:48	41,450	1,850	+ 4.67%	1,327	54
11:46	41,350	1,750	+ 4.42%	1,267	52
11:45	41,300	1,700	+ 4.29%	1,167	48
11:44	41,150	1,550	+ 3.91%	1,039	42
11:43	41,150	1,550	+ 3.91%	1,028	42
11:35	40,900	1,300	+ 3.28%	820	33
11:34	41,050	1,450	+ 3.66%	816	33
11:27	40,950	1,350	+ 3.41%	806	33
11:26	40,950	1,350	+ 3.41%	805	33