시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	41,250	1,650	+ 4.17%	2,413	99
12:06	41,450	1,850	+ 4.67%	2,412	99
12:01	41,100	1,500	+ 3.79%	2,182	89
11:58	41,150	1,550	+ 3.91%	2,181	89
11:57	41,150	1,550	+ 3.91%	1,891	77
11:55	41,200	1,600	+ 4.04%	1,384	57
11:53	41,300	1,700	+ 4.29%	1,383	57
11:52	41,300	1,700	+ 4.29%	1,381	56
11:51	41,250	1,650	+ 4.17%	1,336	55
11:50	41,350	1,750	+ 4.42%	1,329	54