시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	41,000	1,400	+ 3.54%	2,726	112
12:47	41,100	1,500	+ 3.79%	2,719	112
12:40	41,100	1,500	+ 3.79%	2,715	111
12:36	41,200	1,600	+ 4.04%	2,690	110
12:30	41,200	1,600	+ 4.04%	2,688	110
12:24	41,200	1,600	+ 4.04%	2,682	110
12:19	41,250	1,650	+ 4.17%	2,571	105
12:13	41,250	1,650	+ 4.17%	2,552	105
12:12	41,450	1,850	+ 4.67%	2,549	105
12:11	41,250	1,650	+ 4.17%	2,515	103