시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	41,200	1,600	+ 4.04%	3,278	135
13:07	41,050	1,450	+ 3.66%	3,067	126
13:06	41,200	1,600	+ 4.04%	3,063	126
13:05	41,200	1,600	+ 4.04%	3,062	126
13:04	41,100	1,500	+ 3.79%	3,024	124
13:00	41,300	1,700	+ 4.29%	2,977	122
12:57	41,300	1,700	+ 4.29%	2,976	122
12:53	41,250	1,650	+ 4.17%	2,969	122
12:50	41,300	1,700	+ 4.29%	2,967	122
12:49	41,100	1,500	+ 3.79%	2,856	117