시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	41,100	1,500	+ 3.79%	3,577	147
13:30	41,100	1,500	+ 3.79%	3,573	147
13:29	41,100	1,500	+ 3.79%	3,561	146
13:21	40,950	1,350	+ 3.41%	3,452	142
13:20	41,200	1,600	+ 4.04%	3,439	141
13:17	41,350	1,750	+ 4.42%	3,328	137
13:15	41,300	1,700	+ 4.29%	3,294	135
13:14	41,200	1,600	+ 4.04%	3,291	135
13:13	41,200	1,600	+ 4.04%	3,286	135
13:10	41,200	1,600	+ 4.04%	3,279	135