시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	41,100	1,500	+ 3.79%	3,658	150
14:21	41,050	1,450	+ 3.66%	3,634	149
14:16	41,050	1,450	+ 3.66%	3,631	149
14:14	41,000	1,400	+ 3.54%	3,630	149
14:13	40,950	1,350	+ 3.41%	3,623	149
14:12	41,000	1,400	+ 3.54%	3,622	149
14:10	41,000	1,400	+ 3.54%	3,591	147
13:58	41,100	1,500	+ 3.79%	3,586	147
13:56	40,950	1,350	+ 3.41%	3,585	147
13:55	40,950	1,350	+ 3.41%	3,578	147