시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	40,800	1,200	+ 3.03%	3,718	153
14:55	40,850	1,250	+ 3.16%	3,717	153
14:50	40,850	1,250	+ 3.16%	3,716	153
14:43	40,950	1,350	+ 3.41%	3,715	153
14:42	40,950	1,350	+ 3.41%	3,711	152
14:34	41,100	1,500	+ 3.79%	3,707	152
14:33	41,000	1,400	+ 3.54%	3,697	152
14:32	41,000	1,400	+ 3.54%	3,687	151
14:27	41,000	1,400	+ 3.54%	3,677	151
14:25	41,100	1,500	+ 3.79%	3,672	151