시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,300	700	+ 1.77%	45	2
09:15	40,200	600	+ 1.52%	40	2
09:13	40,200	600	+ 1.52%	28	1
09:11	40,200	600	+ 1.52%	27	1
09:09	39,900	300	+ 0.76%	23	1
09:08	39,850	250	+ 0.63%	21	1
09:05	40,250	650	+ 1.64%	19	1
09:02	40,250	650	+ 1.64%	18	1
09:01	40,250	650	+ 1.64%	16	1
09:00	40,250	650	+ 1.64%	1	0