시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	40,350	750	+ 1.89%	136	5
09:34	40,300	700	+ 1.77%	132	5
09:31	40,300	700	+ 1.77%	128	5
09:28	40,350	750	+ 1.89%	127	5
09:25	40,350	750	+ 1.89%	122	5
09:24	40,350	750	+ 1.89%	98	4
09:23	40,300	700	+ 1.77%	73	3
09:20	40,350	750	+ 1.89%	69	3
09:19	40,300	700	+ 1.77%	67	3
09:17	40,300	700	+ 1.77%	66	3