시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	40,200	600	+ 1.52%	166	7
10:16	40,350	750	+ 1.89%	165	7
10:15	40,300	700	+ 1.77%	162	7
10:07	40,300	700	+ 1.77%	159	6
10:05	40,350	750	+ 1.89%	158	6
10:04	40,300	700	+ 1.77%	153	6
10:00	40,350	750	+ 1.89%	150	6
09:52	40,350	750	+ 1.89%	147	6
09:43	40,350	750	+ 1.89%	146	6
09:42	40,350	750	+ 1.89%	137	6