시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,400	800	+ 2.02%	237	10
10:55	40,250	650	+ 1.64%	206	8
10:54	40,350	750	+ 1.89%	205	8
10:51	40,300	700	+ 1.77%	204	8
10:46	40,250	650	+ 1.64%	203	8
10:44	40,250	650	+ 1.64%	202	8
10:35	40,300	700	+ 1.77%	201	8
10:34	40,250	650	+ 1.64%	200	8
10:31	40,300	700	+ 1.77%	199	8
10:21	40,300	700	+ 1.77%	198	8