시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,450	1,850	+ 4.67%	4,171	171
15:19	41,050	1,450	+ 3.66%	4,017	165
15:18	41,100	1,500	+ 3.79%	4,009	165
15:17	41,000	1,400	+ 3.54%	3,984	164
15:15	40,800	1,200	+ 3.03%	3,862	159
15:14	40,950	1,350	+ 3.41%	3,798	156
15:10	40,850	1,250	+ 3.16%	3,797	156
15:08	41,000	1,400	+ 3.54%	3,721	153
15:07	41,000	1,400	+ 3.54%	3,720	153
15:05	41,000	1,400	+ 3.54%	3,719	153