시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	210,000	8,500	+ 4.22%	96,333	19,985
13:59	209,500	8,000	+ 3.97%	96,008	19,916
13:58	209,500	8,000	+ 3.97%	95,896	19,893
13:57	209,500	8,000	+ 3.97%	95,770	19,866
13:56	209,500	8,000	+ 3.97%	95,649	19,841
13:55	209,000	7,500	+ 3.72%	95,254	19,758
13:54	209,000	7,500	+ 3.72%	95,169	19,740
13:53	209,000	7,500	+ 3.72%	94,789	19,661
13:52	209,000	7,500	+ 3.72%	94,671	19,636
13:51	209,500	8,000	+ 3.97%	94,574	19,616