| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 208,500 | 7,000 | + 3.47% | 97,914 | 20,316 |
| 14:09 | 208,500 | 7,000 | + 3.47% | 97,797 | 20,291 |
| 14:08 | 210,000 | 8,500 | + 4.22% | 97,672 | 20,265 |
| 14:07 | 210,000 | 8,500 | + 4.22% | 97,136 | 20,153 |
| 14:06 | 209,500 | 8,000 | + 3.97% | 97,025 | 20,130 |
| 14:05 | 209,500 | 8,000 | + 3.97% | 96,930 | 20,110 |
| 14:04 | 209,000 | 7,500 | + 3.72% | 96,812 | 20,085 |
| 14:03 | 209,500 | 8,000 | + 3.97% | 96,585 | 20,037 |
| 14:02 | 209,500 | 8,000 | + 3.97% | 96,489 | 20,017 |
| 14:01 | 210,000 | 8,500 | + 4.22% | 96,411 | 20,001 |