시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	209,000	7,500	+ 3.72%	100,118	20,776
14:19	209,250	7,750	+ 3.85%	99,810	20,712
14:18	209,000	7,500	+ 3.72%	99,720	20,693
14:17	209,000	7,500	+ 3.72%	99,581	20,664
14:16	209,000	7,500	+ 3.72%	99,494	20,646
14:15	209,000	7,500	+ 3.72%	99,355	20,616
14:14	209,000	7,500	+ 3.72%	99,202	20,584
14:13	209,000	7,500	+ 3.72%	99,118	20,567
14:12	209,000	7,500	+ 3.72%	99,034	20,549
14:11	209,500	8,000	+ 3.97%	98,992	20,540