| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 210,000 | 8,500 | + 4.22% | 101,461 | 21,058 |
| 14:29 | 209,500 | 8,000 | + 3.97% | 101,150 | 20,992 |
| 14:28 | 209,500 | 8,000 | + 3.97% | 101,073 | 20,976 |
| 14:27 | 210,000 | 8,500 | + 4.22% | 100,974 | 20,956 |
| 14:26 | 209,500 | 8,000 | + 3.97% | 100,894 | 20,939 |
| 14:25 | 210,000 | 8,500 | + 4.22% | 100,737 | 20,906 |
| 14:24 | 209,500 | 8,000 | + 3.97% | 100,648 | 20,887 |
| 14:23 | 209,500 | 8,000 | + 3.97% | 100,487 | 20,854 |
| 14:22 | 209,000 | 7,500 | + 3.72% | 100,387 | 20,833 |
| 14:21 | 209,500 | 8,000 | + 3.97% | 100,319 | 20,818 |