시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	210,000	8,500	+ 4.22%	103,370	21,459
14:39	210,500	9,000	+ 4.47%	103,135	21,409
14:38	210,000	8,500	+ 4.22%	102,652	21,308
14:37	210,000	8,500	+ 4.22%	102,518	21,280
14:36	210,000	8,500	+ 4.22%	102,416	21,258
14:35	210,000	8,500	+ 4.22%	102,118	21,196
14:34	209,500	8,000	+ 3.97%	101,951	21,161
14:33	210,000	8,500	+ 4.22%	101,875	21,145
14:32	209,500	8,000	+ 3.97%	101,702	21,108
14:31	210,000	8,500	+ 4.22%	101,584	21,084