시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	210,500	9,000	+ 4.47%	107,235	22,272
14:49	211,000	9,500	+ 4.72%	106,829	22,186
14:48	210,500	9,000	+ 4.47%	105,038	21,809
14:47	210,500	9,000	+ 4.47%	104,899	21,780
14:46	210,500	9,000	+ 4.47%	104,760	21,750
14:45	210,000	8,500	+ 4.22%	104,573	21,711
14:44	210,000	8,500	+ 4.22%	104,385	21,672
14:43	210,000	8,500	+ 4.22%	104,193	21,631
14:42	210,500	9,000	+ 4.47%	103,913	21,573
14:41	210,000	8,500	+ 4.22%	103,737	21,536