| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 206,000 | 4,500 | + 2.23% | 21,453 | 4,422 |
| 09:09 | 207,500 | 6,000 | + 2.98% | 20,644 | 4,254 |
| 09:08 | 208,000 | 6,500 | + 3.23% | 18,669 | 3,844 |
| 09:07 | 206,000 | 4,500 | + 2.23% | 17,239 | 3,547 |
| 09:06 | 206,000 | 4,500 | + 2.23% | 14,742 | 3,032 |
| 09:05 | 207,500 | 6,000 | + 2.98% | 14,150 | 2,909 |
| 09:04 | 207,000 | 5,500 | + 2.73% | 11,463 | 2,353 |
| 09:03 | 206,500 | 5,000 | + 2.48% | 9,826 | 2,015 |
| 09:02 | 205,000 | 3,500 | + 1.74% | 4,773 | 974 |
| 09:01 | 204,000 | 2,500 | + 1.24% | 2,145 | 436 |