| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 206,000 | 4,500 | + 2.23% | 27,153 | 5,601 |
| 09:19 | 206,000 | 4,500 | + 2.23% | 26,800 | 5,528 |
| 09:18 | 206,500 | 5,000 | + 2.48% | 25,378 | 5,235 |
| 09:17 | 207,250 | 5,750 | + 2.85% | 24,608 | 5,076 |
| 09:16 | 207,000 | 5,500 | + 2.73% | 24,513 | 5,056 |
| 09:15 | 207,500 | 6,000 | + 2.98% | 24,190 | 4,989 |
| 09:14 | 207,500 | 6,000 | + 2.98% | 23,619 | 4,871 |
| 09:13 | 207,500 | 6,000 | + 2.98% | 23,212 | 4,786 |
| 09:12 | 206,500 | 5,000 | + 2.48% | 22,105 | 4,557 |
| 09:11 | 207,000 | 5,500 | + 2.73% | 21,578 | 4,448 |