| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 207,000 | 5,500 | + 2.73% | 32,665 | 6,739 |
| 09:29 | 206,500 | 5,000 | + 2.48% | 31,681 | 6,535 |
| 09:28 | 206,500 | 5,000 | + 2.48% | 31,599 | 6,518 |
| 09:27 | 206,500 | 5,000 | + 2.48% | 31,036 | 6,402 |
| 09:26 | 205,500 | 4,000 | + 1.99% | 30,396 | 6,270 |
| 09:25 | 205,500 | 4,000 | + 1.99% | 30,172 | 6,224 |
| 09:24 | 206,500 | 5,000 | + 2.48% | 29,645 | 6,116 |
| 09:23 | 206,750 | 5,250 | + 2.61% | 29,291 | 6,042 |
| 09:22 | 206,750 | 5,250 | + 2.61% | 29,194 | 6,022 |
| 09:21 | 206,750 | 5,250 | + 2.61% | 28,621 | 5,904 |