| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 208,000 | 6,500 | + 3.23% | 41,837 | 8,643 |
| 09:39 | 208,500 | 7,000 | + 3.47% | 39,848 | 8,230 |
| 09:38 | 208,000 | 6,500 | + 3.23% | 37,165 | 7,671 |
| 09:37 | 207,500 | 6,000 | + 2.98% | 35,508 | 7,326 |
| 09:36 | 207,000 | 5,500 | + 2.73% | 34,485 | 7,114 |
| 09:35 | 207,000 | 5,500 | + 2.73% | 34,262 | 7,068 |
| 09:34 | 206,500 | 5,000 | + 2.48% | 34,018 | 7,018 |
| 09:33 | 206,500 | 5,000 | + 2.48% | 33,928 | 6,999 |
| 09:32 | 207,000 | 5,500 | + 2.73% | 33,881 | 6,989 |
| 09:31 | 206,000 | 4,500 | + 2.23% | 33,825 | 6,978 |