| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 207,500 | 6,000 | + 2.98% | 43,856 | 9,062 |
| 09:49 | 207,000 | 5,500 | + 2.73% | 43,608 | 9,010 |
| 09:48 | 207,000 | 5,500 | + 2.73% | 43,334 | 8,954 |
| 09:47 | 207,000 | 5,500 | + 2.73% | 43,288 | 8,944 |
| 09:46 | 207,500 | 6,000 | + 2.98% | 42,720 | 8,827 |
| 09:45 | 207,000 | 5,500 | + 2.73% | 42,531 | 8,787 |
| 09:44 | 207,000 | 5,500 | + 2.73% | 42,494 | 8,780 |
| 09:43 | 207,500 | 6,000 | + 2.98% | 42,024 | 8,682 |
| 09:42 | 207,750 | 6,250 | + 3.10% | 41,936 | 8,664 |
| 09:41 | 207,500 | 6,000 | + 2.98% | 41,910 | 8,659 |