시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	206,500	5,000	+ 2.48%	46,078	9,521
09:59	207,000	5,500	+ 2.73%	45,655	9,434
09:58	206,500	5,000	+ 2.48%	45,613	9,425
09:57	206,500	5,000	+ 2.48%	45,595	9,421
09:56	206,500	5,000	+ 2.48%	45,421	9,385
09:55	206,500	5,000	+ 2.48%	45,381	9,377
09:54	206,500	5,000	+ 2.48%	45,173	9,334
09:53	207,500	6,000	+ 2.98%	45,150	9,329
09:52	206,500	5,000	+ 2.48%	43,989	9,089
09:51	206,500	5,000	+ 2.48%	43,865	9,064