시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	207,500	6,000	+ 2.98%	49,228	10,173
10:09	207,000	5,500	+ 2.73%	48,512	10,024
10:08	207,000	5,500	+ 2.73%	48,401	10,001
10:07	207,000	5,500	+ 2.73%	47,712	9,859
10:06	206,500	5,000	+ 2.48%	47,517	9,818
10:05	206,000	4,500	+ 2.23%	47,324	9,778
10:04	205,500	4,000	+ 1.99%	47,172	9,747
10:03	206,500	5,000	+ 2.48%	46,717	9,653
10:02	206,500	5,000	+ 2.48%	46,420	9,592
10:01	206,500	5,000	+ 2.48%	46,176	9,542