시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	206,000	4,500	+ 2.23%	51,587	10,659
10:19	206,000	4,500	+ 2.23%	51,108	10,560
10:18	205,500	4,000	+ 1.99%	51,090	10,556
10:17	205,500	4,000	+ 1.99%	50,972	10,532
10:16	206,000	4,500	+ 2.23%	50,849	10,507
10:15	205,500	4,000	+ 1.99%	50,450	10,425
10:14	206,000	4,500	+ 2.23%	50,263	10,386
10:13	206,000	4,500	+ 2.23%	50,111	10,355
10:12	206,750	5,250	+ 2.61%	49,339	10,195
10:11	207,000	5,500	+ 2.73%	49,296	10,187