시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	206,500	5,000	+ 2.48%	53,280	11,007
10:29	206,000	4,500	+ 2.23%	53,079	10,966
10:28	206,000	4,500	+ 2.23%	52,974	10,944
10:27	205,500	4,000	+ 1.99%	52,817	10,912
10:26	205,500	4,000	+ 1.99%	52,665	10,881
10:25	205,500	4,000	+ 1.99%	52,290	10,803
10:24	206,000	4,500	+ 2.23%	52,249	10,795
10:23	206,500	5,000	+ 2.48%	52,199	10,785
10:22	206,000	4,500	+ 2.23%	52,179	10,781
10:21	206,500	5,000	+ 2.48%	52,086	10,761