시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	212,000	10,500	+ 5.21%	113,769	23,654
14:59	212,000	10,500	+ 5.21%	112,815	23,452
14:58	212,000	10,500	+ 5.21%	112,606	23,407
14:57	211,000	9,500	+ 4.72%	111,386	23,149
14:56	211,500	10,000	+ 4.96%	111,086	23,085
14:55	212,000	10,500	+ 5.21%	110,852	23,036
14:54	212,000	10,500	+ 5.21%	110,377	22,935
14:53	211,500	10,000	+ 4.96%	108,895	22,622
14:52	210,500	9,000	+ 4.47%	107,501	22,328
14:51	211,000	9,500	+ 4.72%	107,372	22,301