시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	205,500	4,000	+ 1.99%	54,476	11,254
10:39	205,500	4,000	+ 1.99%	54,267	11,210
10:38	205,500	4,000	+ 1.99%	54,147	11,186
10:37	205,500	4,000	+ 1.99%	54,118	11,180
10:36	205,500	4,000	+ 1.99%	54,029	11,162
10:35	205,500	4,000	+ 1.99%	53,983	11,152
10:34	205,500	4,000	+ 1.99%	53,946	11,144
10:33	205,500	4,000	+ 1.99%	53,919	11,139
10:32	205,500	4,000	+ 1.99%	53,902	11,135
10:31	206,000	4,500	+ 2.23%	53,882	11,131