시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	206,500	5,000	+ 2.48%	55,278	11,419
10:49	206,000	4,500	+ 2.23%	55,072	11,376
10:48	206,000	4,500	+ 2.23%	55,036	11,369
10:47	206,000	4,500	+ 2.23%	54,984	11,358
10:46	206,500	5,000	+ 2.48%	54,952	11,351
10:45	206,000	4,500	+ 2.23%	54,930	11,347
10:44	206,000	4,500	+ 2.23%	54,772	11,314
10:43	206,000	4,500	+ 2.23%	54,752	11,310
10:42	205,500	4,000	+ 1.99%	54,702	11,300
10:41	206,000	4,500	+ 2.23%	54,486	11,256