시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	206,500	5,000	+ 2.48%	56,632	11,698
10:59	206,000	4,500	+ 2.23%	56,252	11,620
10:58	206,000	4,500	+ 2.23%	56,118	11,592
10:57	206,500	5,000	+ 2.48%	56,080	11,584
10:56	206,000	4,500	+ 2.23%	56,035	11,575
10:55	206,000	4,500	+ 2.23%	56,006	11,569
10:54	206,000	4,500	+ 2.23%	55,965	11,561
10:53	207,000	5,500	+ 2.73%	55,926	11,553
10:52	207,000	5,500	+ 2.73%	55,829	11,533
10:51	206,500	5,000	+ 2.48%	55,687	11,503