시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	207,500	6,000	+ 2.98%	60,278	12,455
11:09	208,000	6,500	+ 3.23%	60,013	12,400
11:08	208,000	6,500	+ 3.23%	59,930	12,383
11:07	207,500	6,000	+ 2.98%	58,554	12,097
11:06	207,500	6,000	+ 2.98%	58,521	12,090
11:05	207,000	5,500	+ 2.73%	57,345	11,846
11:04	206,500	5,000	+ 2.48%	56,996	11,774
11:03	206,500	5,000	+ 2.48%	56,922	11,758
11:02	207,000	5,500	+ 2.73%	56,823	11,738
11:01	207,000	5,500	+ 2.73%	56,785	11,730