시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	207,000	5,500	+ 2.73%	61,226	12,652
11:19	207,500	6,000	+ 2.98%	61,211	12,649
11:18	207,000	5,500	+ 2.73%	61,182	12,643
11:17	208,000	6,500	+ 3.23%	60,694	12,542
11:16	207,500	6,000	+ 2.98%	60,590	12,520
11:15	208,000	6,500	+ 3.23%	60,495	12,500
11:14	207,500	6,000	+ 2.98%	60,474	12,496
11:13	207,500	6,000	+ 2.98%	60,408	12,482
11:12	207,500	6,000	+ 2.98%	60,373	12,475
11:11	208,000	6,500	+ 3.23%	60,322	12,464