시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	207,500	6,000	+ 2.98%	61,883	12,788
11:29	208,000	6,500	+ 3.23%	61,804	12,772
11:28	208,000	6,500	+ 3.23%	61,722	12,755
11:27	207,500	6,000	+ 2.98%	61,708	12,752
11:26	208,000	6,500	+ 3.23%	61,665	12,743
11:25	207,500	6,000	+ 2.98%	61,630	12,736
11:24	208,000	6,500	+ 3.23%	61,598	12,729
11:23	208,000	6,500	+ 3.23%	61,487	12,706
11:22	207,500	6,000	+ 2.98%	61,476	12,704
11:21	207,500	6,000	+ 2.98%	61,295	12,666