시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	206,750	5,250	+ 2.61%	63,253	13,072
11:39	207,500	6,000	+ 2.98%	62,595	12,936
11:38	207,000	5,500	+ 2.73%	62,550	12,927
11:37	207,000	5,500	+ 2.73%	62,510	12,919
11:36	207,000	5,500	+ 2.73%	62,438	12,904
11:35	207,500	6,000	+ 2.98%	62,397	12,895
11:34	207,500	6,000	+ 2.98%	62,347	12,885
11:33	207,750	6,250	+ 3.10%	62,208	12,856
11:32	207,750	6,250	+ 3.10%	62,189	12,852
11:31	207,500	6,000	+ 2.98%	62,151	12,844