시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	207,000	5,500	+ 2.73%	65,546	13,547
11:49	207,500	6,000	+ 2.98%	65,532	13,544
11:48	207,000	5,500	+ 2.73%	65,470	13,531
11:47	207,500	6,000	+ 2.98%	65,450	13,527
11:46	207,000	5,500	+ 2.73%	65,412	13,519
11:45	206,500	5,000	+ 2.48%	64,287	13,286
11:44	206,500	5,000	+ 2.48%	63,895	13,205
11:43	206,500	5,000	+ 2.48%	63,863	13,198
11:42	206,500	5,000	+ 2.48%	63,842	13,194
11:41	207,000	5,500	+ 2.73%	63,497	13,123