시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	206,500	5,000	+ 2.48%	66,549	13,754
11:59	206,500	5,000	+ 2.48%	66,478	13,740
11:58	206,500	5,000	+ 2.48%	66,424	13,729
11:57	207,000	5,500	+ 2.73%	66,273	13,697
11:56	207,000	5,500	+ 2.73%	66,239	13,690
11:55	207,500	6,000	+ 2.98%	66,230	13,688
11:54	207,500	6,000	+ 2.98%	66,054	13,652
11:53	207,500	6,000	+ 2.98%	65,947	13,630
11:52	207,000	5,500	+ 2.73%	65,835	13,607
11:51	207,500	6,000	+ 2.98%	65,682	13,575