시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	207,500	6,000	+ 2.98%	67,885	14,031
12:09	207,000	5,500	+ 2.73%	67,577	13,967
12:08	207,000	5,500	+ 2.73%	67,279	13,905
12:07	206,500	5,000	+ 2.48%	67,057	13,859
12:06	206,500	5,000	+ 2.48%	67,018	13,851
12:05	206,750	5,250	+ 2.61%	67,000	13,848
12:04	206,750	5,250	+ 2.61%	66,950	13,837
12:03	206,500	5,000	+ 2.48%	66,908	13,829
12:02	206,500	5,000	+ 2.48%	66,764	13,799
12:01	206,500	5,000	+ 2.48%	66,626	13,770