시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	212,000	10,500	+ 5.21%	117,092	24,359
15:09	212,500	11,000	+ 5.46%	116,775	24,292
15:08	212,000	10,500	+ 5.21%	116,410	24,215
15:07	212,000	10,500	+ 5.21%	116,100	24,149
15:06	212,000	10,500	+ 5.21%	115,855	24,097
15:05	212,500	11,000	+ 5.46%	115,708	24,065
15:04	212,500	11,000	+ 5.46%	115,195	23,957
15:03	212,500	11,000	+ 5.46%	114,877	23,889
15:02	212,000	10,500	+ 5.21%	114,771	23,867
15:01	212,000	10,500	+ 5.21%	113,885	23,679