시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	208,500	7,000	+ 3.47%	74,293	15,366
12:19	209,000	7,500	+ 3.72%	74,125	15,331
12:18	208,500	7,000	+ 3.47%	74,081	15,322
12:17	208,000	6,500	+ 3.23%	70,087	14,488
12:16	208,000	6,500	+ 3.23%	69,897	14,449
12:15	207,500	6,000	+ 2.98%	68,434	14,145
12:14	207,500	6,000	+ 2.98%	68,282	14,113
12:13	207,500	6,000	+ 2.98%	68,193	14,095
12:12	207,000	5,500	+ 2.73%	68,007	14,056
12:11	207,000	5,500	+ 2.73%	67,914	14,037