| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 209,500 | 8,000 | + 3.97% | 75,947 | 15,712 |
| 12:29 | 209,500 | 8,000 | + 3.97% | 75,845 | 15,691 |
| 12:28 | 209,500 | 8,000 | + 3.97% | 75,671 | 15,654 |
| 12:27 | 209,500 | 8,000 | + 3.97% | 75,476 | 15,613 |
| 12:26 | 208,750 | 7,250 | + 3.60% | 75,075 | 15,530 |
| 12:25 | 209,000 | 7,500 | + 3.72% | 75,029 | 15,520 |
| 12:24 | 208,500 | 7,000 | + 3.47% | 74,913 | 15,496 |
| 12:23 | 209,000 | 7,500 | + 3.72% | 74,861 | 15,485 |
| 12:22 | 209,000 | 7,500 | + 3.72% | 74,824 | 15,477 |
| 12:21 | 209,000 | 7,500 | + 3.72% | 74,552 | 15,421 |