시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	210,000	8,500	+ 4.22%	80,589	16,684
12:39	209,000	7,500	+ 3.72%	79,019	16,355
12:38	209,000	7,500	+ 3.72%	78,968	16,344
12:37	209,500	8,000	+ 3.97%	78,906	16,331
12:36	209,500	8,000	+ 3.97%	78,860	16,322
12:35	208,500	7,000	+ 3.47%	77,100	15,953
12:34	209,000	7,500	+ 3.72%	76,983	15,929
12:33	208,500	7,000	+ 3.47%	76,849	15,901
12:32	209,500	8,000	+ 3.97%	76,418	15,811
12:31	209,500	8,000	+ 3.97%	76,259	15,777