시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	209,000	7,500	+ 3.72%	82,366	17,056
12:49	208,500	7,000	+ 3.47%	82,140	17,008
12:48	209,000	7,500	+ 3.72%	82,068	16,993
12:47	209,000	7,500	+ 3.72%	82,010	16,981
12:46	209,000	7,500	+ 3.72%	81,579	16,891
12:45	209,500	8,000	+ 3.97%	81,458	16,866
12:44	210,000	8,500	+ 4.22%	80,962	16,762
12:43	210,000	8,500	+ 4.22%	80,922	16,754
12:42	209,500	8,000	+ 3.97%	80,843	16,737
12:41	209,500	8,000	+ 3.97%	80,773	16,722