시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	208,500	7,000	+ 3.47%	83,286	17,248
12:59	209,000	7,500	+ 3.72%	83,145	17,218
12:58	209,000	7,500	+ 3.72%	83,110	17,211
12:57	208,000	6,500	+ 3.23%	83,067	17,202
12:56	208,000	6,500	+ 3.23%	82,962	17,180
12:55	208,500	7,000	+ 3.47%	82,938	17,175
12:54	208,500	7,000	+ 3.47%	82,885	17,164
12:53	209,500	8,000	+ 3.97%	82,487	17,081
12:52	208,500	7,000	+ 3.47%	82,465	17,076
12:51	209,000	7,500	+ 3.72%	82,431	17,069