시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	209,500	8,000	+ 3.97%	84,556	17,513
13:09	209,000	7,500	+ 3.72%	84,256	17,450
13:08	209,500	8,000	+ 3.97%	84,088	17,415
13:07	209,500	8,000	+ 3.97%	84,050	17,407
13:06	209,000	7,500	+ 3.72%	83,697	17,333
13:05	208,500	7,000	+ 3.47%	83,670	17,328
13:04	208,750	7,250	+ 3.60%	83,604	17,314
13:03	209,000	7,500	+ 3.72%	83,586	17,310
13:02	208,500	7,000	+ 3.47%	83,531	17,299
13:01	209,000	7,500	+ 3.72%	83,487	17,290