시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	210,000	8,500	+ 4.22%	86,015	17,819
13:19	210,000	8,500	+ 4.22%	85,594	17,730
13:18	209,500	8,000	+ 3.97%	85,515	17,714
13:17	209,500	8,000	+ 3.97%	85,384	17,686
13:16	209,500	8,000	+ 3.97%	85,340	17,677
13:15	209,500	8,000	+ 3.97%	85,292	17,667
13:14	209,500	8,000	+ 3.97%	85,154	17,638
13:13	209,500	8,000	+ 3.97%	85,085	17,624
13:12	209,500	8,000	+ 3.97%	85,020	17,610
13:11	209,000	7,500	+ 3.72%	84,942	17,594