시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	211,000	9,500	+ 4.72%	90,294	18,718
13:29	210,000	8,500	+ 4.22%	89,893	18,634
13:28	210,500	9,000	+ 4.47%	89,779	18,610
13:27	210,250	8,750	+ 4.34%	89,700	18,593
13:26	210,500	9,000	+ 4.47%	89,529	18,557
13:25	210,000	8,500	+ 4.22%	89,413	18,533
13:24	210,000	8,500	+ 4.22%	89,359	18,522
13:23	210,000	8,500	+ 4.22%	89,245	18,498
13:22	210,000	8,500	+ 4.22%	89,167	18,481
13:21	210,000	8,500	+ 4.22%	89,052	18,457