시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	209,000	7,500	+ 3.72%	91,695	19,012
13:39	209,500	8,000	+ 3.97%	91,575	18,987
13:38	209,500	8,000	+ 3.97%	91,464	18,964
13:37	209,000	7,500	+ 3.72%	91,357	18,941
13:36	209,000	7,500	+ 3.72%	91,265	18,922
13:35	209,500	8,000	+ 3.97%	91,082	18,884
13:34	209,500	8,000	+ 3.97%	90,869	18,839
13:33	209,500	8,000	+ 3.97%	90,838	18,833
13:32	209,500	8,000	+ 3.97%	90,715	18,807
13:31	210,500	9,000	+ 4.47%	90,625	18,788