시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	210,000	8,500	+ 4.22%	94,400	19,580
13:49	209,500	8,000	+ 3.97%	94,099	19,516
13:48	210,000	8,500	+ 4.22%	94,041	19,504
13:47	209,500	8,000	+ 3.97%	92,864	19,258
13:46	210,000	8,500	+ 4.22%	92,764	19,237
13:45	210,000	8,500	+ 4.22%	92,422	19,165
13:44	210,000	8,500	+ 4.22%	92,290	19,137
13:43	210,500	9,000	+ 4.47%	92,184	19,115
13:42	210,500	9,000	+ 4.47%	91,983	19,073
13:41	209,500	8,000	+ 3.97%	91,894	19,054